Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 10:51:151012 300,00912 302,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:51:15912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:51:15912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:51:15912 000,00512 300,00412 400,00312 500,00212 552,0012 632,00516 614,0090,0000,0000,000
02.06.2026 10:47:321012 300,00912 312,00412 400,00312 500,00212 552,0012 632,00516 614,0090,0000,0000,000
02.06.2026 10:47:301012 300,00912 312,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:47:28912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:47:28912 000,00512 300,00412 400,00312 500,00212 552,0012 620,00516 614,0090,0000,0000,000
02.06.2026 10:46:021412 000,001012 300,00412 400,00312 500,00212 552,0012 620,00516 614,0090,0000,0000,000
02.06.2026 10:45:581412 000,001012 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:45:58912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:45:58912 000,00512 300,00412 400,00312 500,00212 552,0012 630,00516 614,0090,0000,0000,000
02.06.2026 10:44:151012 300,00912 310,00412 400,00312 500,00212 552,0012 630,00516 614,0090,0000,0000,000
02.06.2026 10:43:451012 300,00912 310,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:43:45912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:43:45912 000,00512 300,00412 400,00312 500,00212 552,0012 628,00516 614,0090,0000,0000,000
02.06.2026 10:43:021012 300,00912 308,00412 400,00312 500,00212 552,0012 628,00516 614,0090,0000,0000,000
02.06.2026 10:42:581012 300,00912 308,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:42:58912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:42:58912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:42:58912 000,00512 300,00412 400,00312 500,00212 552,0012 630,00516 614,0090,0000,0000,000
02.06.2026 10:40:451012 300,00912 310,00412 400,00312 500,00212 552,0012 630,00516 614,0090,0000,0000,000
02.06.2026 10:40:451012 300,00912 310,00412 400,00312 500,00212 552,0012 630,00516 614,0090,0000,0000,000
02.06.2026 10:40:431012 300,00912 310,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:40:42912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:40:42912 000,00512 300,00412 400,00312 500,00212 552,0012 628,00516 614,0090,0000,0000,000
02.06.2026 10:38:311012 300,00912 308,00412 400,00312 500,00212 552,0012 628,00516 614,0090,0000,0000,000
02.06.2026 10:38:311012 300,00912 308,00412 400,00312 500,00212 552,0012 628,00516 614,0090,0000,0000,000
02.06.2026 10:38:281012 300,00912 308,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:38:28912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:38:28912 000,00512 300,00412 400,00312 500,00212 552,0012 652,00516 614,0090,0000,0000,000
02.06.2026 10:37:461012 300,00912 332,00412 400,00312 500,00212 552,0012 652,00516 614,0090,0000,0000,000
02.06.2026 10:37:431012 300,00912 332,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:37:43912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:37:42912 000,00512 300,00412 400,00312 500,00212 552,0012 586,00516 614,0090,0000,0000,000
02.06.2026 10:36:181012 266,00512 300,00412 400,00312 500,00212 552,0012 586,00516 614,0090,0000,0000,000
02.06.2026 10:36:141012 266,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:36:14912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:36:14912 000,00512 300,00412 400,00312 500,00212 552,0012 596,00516 614,0090,0000,0000,000
02.06.2026 10:35:311012 276,00512 300,00412 400,00312 500,00212 552,0012 596,00516 614,0090,0000,0000,000
02.06.2026 10:35:281012 276,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:35:28912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:35:28912 000,00512 300,00412 400,00312 500,00212 552,0012 594,00516 614,0090,0000,0000,000
02.06.2026 10:34:461012 274,00512 300,00412 400,00312 500,00212 552,0012 594,00516 614,0090,0000,0000,000
02.06.2026 10:34:461012 274,00512 300,00412 400,00312 500,00212 552,0012 594,00516 614,0090,0000,0000,000
02.06.2026 10:34:431012 274,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:34:42912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:34:42912 000,00512 300,00412 400,00312 500,00212 552,0012 592,00516 614,0090,0000,0000,000
02.06.2026 10:30:131012 272,00512 300,00412 400,00312 500,00212 552,0012 592,00516 614,0090,0000,0000,000
02.06.2026 10:30:121012 272,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000